Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	30.27	30.58	30.17	30.17	2,526,344	+0.03(+0.11%)
Jun 27, 2003	30.35	30.40	29.97	30.14	2,751,195	-0.21(-0.69%)
Jun 26, 2003	30.61	30.83	30.26	30.35	2,496,700	-0.17(-0.56%)
Jun 25, 2003	31.14	31.23	30.41	30.52	1,893,733	-0.22(-0.70%)
Jun 24, 2003	30.33	31.09	30.33	30.73	2,747,726	+0.16(+0.52%)
Jun 23, 2003	30.98	31.07	30.09	30.57	3,101,087	-0.27(-0.86%)
Jun 20, 2003	31.18	31.23	30.82	30.84	4,777,537	-0.34(-1.08%)
Jun 19, 2003	31.63	31.67	31.08	31.18	2,878,758	-0.31(-0.99%)
Jun 18, 2003	31.13	31.64	30.99	31.49	4,221,716	+0.37(+1.18%)
Jun 17, 2003	31.04	31.23	30.76	31.12	4,008,218	+0.22(+0.70%)
Jun 16, 2003	30.38	31.04	30.35	30.90	1,884,903	+0.53(+1.73%)
Jun 13, 2003	30.95	31.07	30.19	30.38	2,076,484	-0.33(-1.07%)
Jun 12, 2003	30.55	30.95	30.37	30.71	3,854,165	+0.21(+0.69%)
Jun 11, 2003	29.61	30.54	29.53	30.50	3,751,673	+1.01(+3.42%)
Jun 10, 2003	29.49	29.88	28.91	29.49	3,965,802	+0.00(+0.00%)
Jun 09, 2003	29.44	29.97	29.27	29.49	3,070,339	+0.06(+0.19%)
Jun 06, 2003	29.08	29.92	29.05	29.43	5,707,375	+0.61(+2.11%)
Jun 05, 2003	28.67	29.69	28.54	28.82	5,076,971	-0.22(-0.76%)
Jun 04, 2003	29.17	29.28	28.73	29.05	4,538,810	-0.10(-0.33%)
Jun 03, 2003	29.55	29.70	29.13	29.14	3,571,760	-0.49(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.