Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	251.87	253.98	249.99	250.13	1,497,517	+0.16(+0.06%)
Jun 28, 2018	249.77	251.21	246.82	249.97	1,682,306	+0.39(+0.16%)
Jun 27, 2018	253.48	255.79	249.38	249.58	1,799,596	-3.64(-1.44%)
Jun 26, 2018	252.99	254.36	251.53	253.22	1,973,407	+0.26(+0.10%)
Jun 25, 2018	251.76	256.82	250.70	252.96	2,297,000	-0.52(-0.20%)
Jun 22, 2018	255.17	255.53	252.89	253.47	1,659,534	-0.85(-0.33%)
Jun 21, 2018	256.24	256.42	252.40	254.32	1,792,119	-2.10(-0.82%)
Jun 20, 2018	256.01	258.21	255.10	256.42	1,914,295	+0.29(+0.11%)
Jun 19, 2018	259.69	260.46	255.40	256.13	2,151,268	-5.93(-2.26%)
Jun 18, 2018	260.25	262.44	259.08	262.06	1,489,465	-0.52(-0.20%)
Jun 15, 2018		262.96	262.96	262.58	2,109,753	-0.38(-0.14%)
Jun 14, 2018	266.31	267.37	262.47	262.96	1,648,414	-3.18(-1.20%)
Jun 13, 2018	266.42	269.07	264.73	266.15	2,378,999	-0.69(-0.26%)
Jun 12, 2018	270.62	270.96	263.52	266.83	2,058,744	-3.50(-1.30%)
Jun 11, 2018	272.73	273.15	270.22	270.34	1,076,004	-2.55(-0.93%)
Jun 08, 2018	272.40	273.13	269.32	272.89	1,488,548	+0.30(+0.11%)
Jun 07, 2018	271.36	272.75	270.03	272.58	1,284,851	+1.73(+0.64%)
Jun 06, 2018			269.67	270.86	1,279,625	-0.09(-0.03%)
Jun 05, 2018	269.33	271.98	268.81	270.95	1,031,202	+1.57(+0.58%)
Jun 04, 2018	268.49	270.30	267.73	269.38	788,154	+1.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.