Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	77.59	77.59	76.33	76.45	130,531	-0.04(-0.05%)
Jun 11, 2024	75.73	77.00	75.57	76.49	131,340	+0.04(+0.05%)
Jun 10, 2024	76.50	76.88	75.99	76.45	114,260	-0.50(-0.65%)
Jun 07, 2024	76.93	77.56	76.06	76.95	152,484	-0.63(-0.81%)
Jun 06, 2024	78.81	79.46	77.51	77.58	156,257	-1.51(-1.91%)
Jun 05, 2024	79.13	79.27	78.31	79.09	99,904	-0.06(-0.08%)
Jun 04, 2024	78.98	79.99	78.46	79.15	102,596	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.