Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.09	35.39	34.83	35.18	24,344	+0.03(+0.09%)
Jun 29, 2016	34.87	35.42	34.54	35.15	50,357	+0.58(+1.66%)
Jun 28, 2016	34.24	34.66	33.72	34.57	32,947	+1.18(+3.54%)
Jun 27, 2016	34.21	34.27	33.03	33.39	44,129	-1.09(-3.16%)
Jun 24, 2016	34.15	35.48	34.15	34.48	74,283	-1.09(-3.06%)
Jun 23, 2016	35.21	35.66	35.08	35.57	109,689	+0.54(+1.56%)
Jun 22, 2016	35.12	35.42	34.80	35.03	74,580	-0.06(-0.17%)
Jun 21, 2016	34.30	35.12	34.28	35.09	23,769	+0.67(+1.93%)
Jun 20, 2016	34.51	34.90	34.38	34.42	17,905	+0.39(+1.16%)
Jun 17, 2016	34.39	34.39	33.97	34.03	24,294	+0.09(+0.27%)
Jun 16, 2016	33.63	34.15	33.33	33.94	20,672	-0.09(-0.27%)
Jun 15, 2016	33.45	34.16	33.21	34.03	23,216	+0.45(+1.35%)
Jun 14, 2016	33.78	33.83	33.15	33.57	67,956	-0.42(-1.25%)
Jun 13, 2016	34.24	34.29	33.80	34.00	17,243	-0.39(-1.14%)
Jun 10, 2016	34.87	35.03	34.33	34.39	28,943	-0.88(-2.49%)
Jun 09, 2016	34.96	35.42	34.76	35.27	73,848	-0.03(-0.09%)
Jun 08, 2016	35.78	35.78	35.18	35.30	32,725	-0.18(-0.51%)
Jun 07, 2016	35.39	35.60	35.36	35.48	75,247	+0.30(+0.86%)
Jun 06, 2016	34.84	35.30	34.84	35.18	48,670	+0.73(+2.11%)
Jun 03, 2016	34.48	34.84	34.22	34.45	16,387	-0.03(-0.09%)
Jun 02, 2016	34.06	34.60	34.06	34.48	32,960	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.