Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.22	24.38	23.86	23.95	40,187	-0.23(-0.93%)
Jun 27, 2014	24.04	24.64	23.79	24.18	364,381	+0.02(+0.08%)
Jun 26, 2014	23.64	24.26	22.71	24.16	126,445	+0.59(+2.51%)
Jun 25, 2014	22.47	23.77	22.34	23.57	71,455	+1.00(+4.45%)
Jun 24, 2014	21.84	22.77	21.70	22.56	97,814	+0.30(+1.35%)
Jun 23, 2014	21.81	23.23	21.81	22.26	109,677	+0.37(+1.67%)
Jun 20, 2014	21.62	22.61	20.67	21.90	658,697	+0.40(+1.88%)
Jun 19, 2014	23.36	23.73	21.06	21.49	156,337	-1.94(-8.29%)
Jun 18, 2014	23.20	23.57	22.90	23.44	49,730	+0.15(+0.65%)
Jun 17, 2014	22.75	23.49	22.68	23.29	90,737	+0.47(+2.06%)
Jun 16, 2014	22.67	24.53	22.62	22.82	220,955	+0.23(+1.04%)
Jun 13, 2014	23.89	23.91	22.17	22.58	159,238	-1.31(-5.50%)
Jun 12, 2014	23.95	25.01	23.75	23.90	168,402	-0.27(-1.13%)
Jun 11, 2014	23.33	24.22	23.10	24.17	106,992	+0.99(+4.25%)
Jun 10, 2014	22.41	23.37	22.10	23.18	156,937	+2.07(+9.78%)
Jun 06, 2014	20.19	21.17	20.08	21.12	81,569	+0.93(+4.60%)
Jun 05, 2014	19.68	20.41	19.56	20.19	78,744	+0.67(+3.41%)
Jun 04, 2014	19.13	19.67	19.01	19.52	68,647	+0.43(+2.26%)
Jun 03, 2014	19.50	19.72	18.74	19.09	111,749	-0.45(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.