Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.22	43.58	41.22	43.32	261,866	+2.42(+5.92%)
Jun 29, 2015	41.41	41.91	40.58	40.90	279,228	-0.93(-2.22%)
Jun 26, 2015	43.01	43.41	41.73	41.83	932,170	-1.27(-2.94%)
Jun 25, 2015	43.86	44.11	42.79	43.10	206,438	-0.43(-0.99%)
Jun 24, 2015	44.28	44.57	43.27	43.53	182,995	-0.85(-1.93%)
Jun 23, 2015	44.43	44.76	43.89	44.38	194,009	-0.11(-0.25%)
Jun 22, 2015	45.25	45.36	44.34	44.50	233,571	-0.40(-0.90%)
Jun 19, 2015	45.08	45.35	44.80	44.90	413,164	-0.07(-0.15%)
Jun 18, 2015	44.58	45.18	44.58	44.96	162,476	+0.48(+1.08%)
Jun 17, 2015	45.03	45.33	44.39	44.49	207,187	-0.59(-1.31%)
Jun 16, 2015	43.82	45.31	43.51	45.08	356,839	+1.34(+3.07%)
Jun 15, 2015	44.12	44.32	43.63	43.73	467,330	-0.61(-1.38%)
Jun 12, 2015	44.90	45.13	44.27	44.34	131,395	-0.88(-1.95%)
Jun 11, 2015	44.83	45.34	44.45	45.23	238,105	+0.35(+0.77%)
Jun 10, 2015	45.58	46.02	44.73	44.88	189,701	-0.35(-0.77%)
Jun 09, 2015	45.61	45.71	44.71	45.23	197,939	-0.17(-0.37%)
Jun 08, 2015	46.62	46.83	45.22	45.40	169,871	-1.22(-2.62%)
Jun 05, 2015	45.25	46.74	45.18	46.62	222,321	+1.09(+2.39%)
Jun 04, 2015	46.13	46.24	45.48	45.53	227,933	-0.76(-1.64%)
Jun 03, 2015	45.95	46.34	45.51	46.29	237,418	+0.64(+1.40%)
Jun 02, 2015	45.83	45.98	45.27	45.65	170,730	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.