Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.72	23.87	23.32	23.86	93,764	+0.26(+1.11%)
Jun 29, 2016	23.29	24.05	23.01	23.59	96,929	+0.59(+2.57%)
Jun 28, 2016	22.92	23.19	22.61	23.00	103,292	+0.27(+1.20%)
Jun 27, 2016	23.19	23.19	22.46	22.73	211,109	-0.73(-3.12%)
Jun 24, 2016	23.67	23.84	23.16	23.46	216,994	-1.27(-5.13%)
Jun 23, 2016	24.13	24.73	24.13	24.73	46,613	+0.91(+3.82%)
Jun 22, 2016	23.93	24.42	23.71	23.82	60,529	-0.44(-1.82%)
Jun 21, 2016	24.62	24.65	23.85	24.26	106,385	-0.35(-1.41%)
Jun 20, 2016	24.18	24.93	24.15	24.61	119,960	+0.79(+3.31%)
Jun 17, 2016	24.36	24.40	23.79	23.82	194,619	-0.54(-2.24%)
Jun 16, 2016	24.61	24.61	23.91	24.36	101,414	-0.39(-1.59%)
Jun 15, 2016	24.65	25.02	24.39	24.76	116,074	+0.17(+0.69%)
Jun 14, 2016	24.52	24.94	24.32	24.59	150,477	-0.08(-0.30%)
Jun 13, 2016	25.03	25.25	24.54	24.67	134,203	-0.38(-1.50%)
Jun 10, 2016	25.29	25.39	24.90	25.04	100,455	-0.52(-2.02%)
Jun 09, 2016	25.36	25.65	24.99	25.56	67,197	-0.05(-0.18%)
Jun 08, 2016	25.59	25.94	25.49	25.60	102,542	+0.01(+0.04%)
Jun 07, 2016	25.26	25.79	24.88	25.59	121,376	+0.29(+1.15%)
Jun 06, 2016	24.01	25.34	23.96	25.30	136,420	+1.37(+5.73%)
Jun 03, 2016	24.02	24.02	23.48	23.93	125,292	-0.16(-0.66%)
Jun 02, 2016	24.01	24.28	24.01	24.09	122,346	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.