Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.96	37.10	36.50	36.63	237,411	-0.15(-0.41%)
Jun 28, 2018	36.44	36.87	36.20	36.78	185,764	+0.36(+0.98%)
Jun 27, 2018	37.19	37.19	36.40	36.42	119,131	-0.68(-1.82%)
Jun 26, 2018	36.73	37.18	36.41	37.10	196,707	+0.60(+1.65%)
Jun 25, 2018	37.75	37.75	36.43	36.50	243,902	-1.21(-3.21%)
Jun 22, 2018	37.73	37.95	37.45	37.71	638,076	+0.22(+0.58%)
Jun 21, 2018	37.30	37.60	37.00	37.49	454,444	+0.28(+0.76%)
Jun 20, 2018	36.51	37.21	36.51	37.21	270,214	+0.75(+2.06%)
Jun 19, 2018	36.69	36.94	35.99	36.46	232,402	-0.44(-1.20%)
Jun 18, 2018	36.43	37.23	36.35	36.90	271,470	+0.33(+0.90%)
Jun 15, 2018		36.68	36.07	36.57	222,140	+0.50(+1.38%)
Jun 14, 2018	35.80	36.15	35.69	36.07	287,730	+0.33(+0.92%)
Jun 13, 2018	35.96	36.07	35.59	35.74	221,420	-0.15(-0.42%)
Jun 12, 2018	36.30	36.30	35.72	35.89	199,743	-0.43(-1.19%)
Jun 11, 2018	36.03	36.43	36.03	36.33	201,923	+0.35(+0.97%)
Jun 08, 2018	36.02	36.07	35.76	35.98	141,409	-0.08(-0.23%)
Jun 07, 2018	36.20	36.22	35.93	36.06	164,955	-0.07(-0.18%)
Jun 06, 2018		36.26		36.13	230,115	+0.25(+0.71%)
Jun 05, 2018	35.28	35.88	35.24	35.88	281,953	+0.64(+1.81%)
Jun 04, 2018	35.03	35.35	34.61	35.24	225,458	+0.33(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.