Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.59	36.87	36.35	36.50	181,058	-0.33(-0.89%)
Jun 29, 2021	37.35	37.76	36.82	36.82	107,290	-0.26(-0.71%)
Jun 28, 2021	37.48	37.48	36.71	37.09	118,138	-0.53(-1.40%)
Jun 25, 2021	37.78	37.96	37.58	37.61	210,399	-0.17(-0.45%)
Jun 24, 2021	37.73	38.14	37.46	37.78	87,230	-0.09(-0.25%)
Jun 23, 2021	37.56	38.01	37.47	37.88	110,133	+0.57(+1.54%)
Jun 22, 2021	37.40	37.46	36.78	37.30	128,660	-0.21(-0.55%)
Jun 21, 2021	36.93	37.66	36.90	37.51	138,700	+0.92(+2.51%)
Jun 18, 2021	36.83	36.95	36.47	36.59	199,063	-0.46(-1.24%)
Jun 17, 2021	36.51	37.33	36.51	37.05	167,247	+0.35(+0.95%)
Jun 16, 2021	36.23	36.91	36.20	36.70	180,309	+0.58(+1.61%)
Jun 15, 2021	36.36	36.45	35.80	36.12	162,876	-0.08(-0.23%)
Jun 14, 2021	36.79	36.83	36.12	36.20	157,335	-0.45(-1.23%)
Jun 11, 2021	36.60	36.67	36.18	36.66	92,704	+0.33(+0.90%)
Jun 10, 2021	36.61	36.97	36.33	36.33	82,699	-0.19(-0.51%)
Jun 09, 2021	36.98	36.98	36.51	36.51	98,048	-0.32(-0.87%)
Jun 08, 2021	36.34	37.07	36.28	36.83	94,582	+0.50(+1.37%)
Jun 07, 2021	36.70	36.72	36.33	36.34	97,992	-0.15(-0.41%)
Jun 04, 2021	37.18	37.18	36.39	36.49	82,604	-0.55(-1.50%)
Jun 03, 2021	37.19	37.19	36.74	37.04	67,450	-0.37(-0.98%)
Jun 02, 2021	37.41	37.45	36.89	37.41	111,253	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.