Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	139.46	141.51	139.40	140.67	4,437,177	+1.49(+1.07%)
Jun 27, 2019	140.00	140.22	138.49	139.18	2,117,642	-0.31(-0.22%)
Jun 26, 2019	139.87	140.59	139.35	139.49	2,233,099	-0.12(-0.09%)
Jun 25, 2019	140.60	140.71	139.00	139.61	3,367,918	-1.10(-0.78%)
Jun 24, 2019	140.68	141.48	140.67	140.70	3,341,719	+0.02(+0.02%)
Jun 21, 2019	141.00	141.66	140.09	140.68	6,014,445	-0.48(-0.34%)
Jun 20, 2019	140.29	141.43	139.34	141.16	3,775,792	+2.59(+1.87%)
Jun 19, 2019	139.49	140.24	138.40	138.57	3,422,481	-0.90(-0.65%)
Jun 18, 2019	136.22	139.80	135.99	139.47	4,464,403	+4.12(+3.05%)
Jun 17, 2019	135.61	135.87	135.09	135.35	2,197,516	+0.07(+0.05%)
Jun 14, 2019	136.53	136.54	134.75	135.27	3,350,586	-1.75(-1.28%)
Jun 13, 2019	137.44	137.88	136.23	137.03	2,638,803	-0.13(-0.09%)
Jun 12, 2019	137.74	138.08	136.82	137.16	2,669,546	+0.08(+0.06%)
Jun 11, 2019	137.89	138.25	136.74	137.07	2,744,486	+0.50(+0.37%)
Jun 10, 2019	136.43	138.14	136.23	136.57	2,780,931	+1.36(+1.01%)
Jun 07, 2019	134.36	135.60	133.61	135.21	2,486,169	+1.53(+1.15%)
Jun 06, 2019	133.09	135.00	131.84	133.68	4,413,684	+0.71(+0.53%)
Jun 05, 2019	134.02	134.58	132.18	132.97	3,895,950	-0.36(-0.27%)
Jun 04, 2019	131.25	133.97	131.13	133.33	4,617,149	+3.45(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.