Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.70	23.65	22.25	23.11	8,551,275	+0.49(+2.19%)
Jun 29, 2016	22.58	22.71	22.10	22.62	5,063,283	+0.32(+1.43%)
Jun 28, 2016	22.31	22.58	21.93	22.30	5,611,181	+0.50(+2.31%)
Jun 27, 2016	23.33	23.39	21.65	21.80	8,334,348	-1.96(-8.25%)
Jun 24, 2016	23.77	24.56	23.52	23.76	9,849,696	-0.96(-3.89%)
Jun 23, 2016	24.34	25.34	24.32	24.72	10,501,788	+1.11(+4.71%)
Jun 22, 2016	24.00	24.41	23.56	23.61	5,461,528	-0.20(-0.85%)
Jun 21, 2016	23.71	23.96	23.02	23.81	7,081,333	+0.08(+0.33%)
Jun 20, 2016	23.90	24.48	23.70	23.73	5,919,492	+0.12(+0.52%)
Jun 17, 2016	22.89	23.71	22.89	23.61	7,273,307	+0.74(+3.24%)
Jun 16, 2016	23.01	23.05	22.46	22.86	5,201,234	-0.35(-1.52%)
Jun 15, 2016	23.31	23.87	23.16	23.22	4,429,615	+0.01(+0.04%)
Jun 14, 2016	23.70	24.25	22.91	23.21	6,331,176	-0.55(-2.30%)
Jun 13, 2016	24.03	24.79	23.74	23.76	4,613,862	-0.05(-0.22%)
Jun 10, 2016	24.02	24.24	23.50	23.81	5,817,585	-0.49(-2.03%)
Jun 09, 2016	24.76	24.83	23.93	24.30	5,667,417	-0.43(-1.75%)
Jun 08, 2016	25.87	26.01	24.39	24.74	7,589,909	-0.89(-3.48%)
Jun 07, 2016	25.18	25.94	25.13	25.63	7,454,241	+0.59(+2.36%)
Jun 06, 2016	23.70	25.15	23.61	25.04	8,440,127	+1.47(+6.22%)
Jun 03, 2016	22.32	23.60	22.29	23.57	7,462,332	+0.93(+4.09%)
Jun 02, 2016	22.33	22.95	22.18	22.64	8,276,081	+0.37(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.