Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.74	23.24	22.72	23.21	8,733,972	+0.59(+2.62%)
Jun 27, 2019	22.54	23.02	22.42	22.62	7,333,388	+0.23(+1.04%)
Jun 26, 2019	22.44	22.71	22.08	22.38	8,426,707	-0.02(-0.08%)
Jun 25, 2019	22.29	22.50	21.83	22.40	8,881,623	+0.68(+3.12%)
Jun 24, 2019	21.73	21.92	21.54	21.73	3,142,399	+0.01(+0.04%)
Jun 21, 2019	21.96	22.04	21.70	21.72	6,067,807	-0.19(-0.89%)
Jun 20, 2019	22.15	22.18	21.65	21.91	3,343,474	+0.15(+0.68%)
Jun 19, 2019	22.35	22.48	21.71	21.76	5,869,489	-0.55(-2.45%)
Jun 18, 2019	21.71	22.46	21.65	22.31	11,904,723	+0.72(+3.35%)
Jun 17, 2019	21.30	21.78	21.06	21.59	7,671,349	+0.85(+4.11%)
Jun 14, 2019	21.05	21.15	20.73	20.73	4,592,536	-0.45(-2.10%)
Jun 13, 2019	21.12	21.35	20.96	21.18	3,766,395	+0.17(+0.79%)
Jun 12, 2019	20.67	21.18	20.55	21.01	4,856,208	+0.25(+1.21%)
Jun 11, 2019	20.85	20.93	20.65	20.76	5,550,186	+0.13(+0.63%)
Jun 10, 2019	20.72	20.89	20.41	20.63	6,923,841	+0.09(+0.45%)
Jun 07, 2019	20.94	20.94	20.26	20.54	4,579,703	-0.29(-1.38%)
Jun 06, 2019	20.56	20.83	20.39	20.83	6,177,415	+0.19(+0.94%)
Jun 05, 2019	21.40	21.52	20.26	20.63	6,181,295	-0.39(-1.85%)
Jun 04, 2019	20.66	21.02	20.58	21.02	6,572,866	+0.64(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.