Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1274	1290	1260	1280	-0.66(-0.05%)
Jun 29, 2012	1274	1290	1260	1281	+40.34(+3.25%)
Jun 28, 2012	1228	1249	1214	1240	-1.35(-0.11%)
Jun 27, 2012	1229	1252	1221	1242	+12.87(+1.05%)
Jun 26, 2012	1224	1242	1211	1229	+3.83(+0.31%)
Jun 25, 2012	1226	1241	1210	1225	-21.43(-1.72%)
Jun 22, 2012	1246	1260	1229	1246	+3.55(+0.29%)
Jun 21, 2012	1289	1294	1239	1243	-55.47(-4.27%)
Jun 20, 2012	1297	1317	1282	1298	-2.52(-0.19%)
Jun 19, 2012	1287	1311	1278	1301	+23.95(+1.88%)
Jun 18, 2012	1262	1286	1253	1277	+4.70(+0.37%)
Jun 15, 2012	1263	1283	1253	1272	+12.34(+0.98%)
Jun 14, 2012	1251	1270	1238	1260	+7.42(+0.59%)
Jun 13, 2012	1256	1275	1243	1252	-11.58(-0.92%)
Jun 12, 2012	1248	1270	1238	1264	+22.74(+1.83%)
Jun 11, 2012	1274	1282	1238	1241	-21.61(-1.71%)
Jun 08, 2012	1247	1271	1235	1263	+0.31(+0.02%)
Jun 07, 2012	1283	1299	1255	1263	-4.58(-0.36%)
Jun 06, 2012	1250	1278	1242	1267	+31.20(+2.52%)
Jun 05, 2012	1211	1244	1212	1236	+13.50(+1.10%)
Jun 04, 2012	1223	1234	1198	1223	+0.75(+0.06%)
Jun 02, 2012	1219	1241	1203	1222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.