Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	815.77	823.52	809.50	817.01	+4.01(+0.49%)
Jun 29, 2017	818.37	825.10	807.01	813.00	-4.63(-0.57%)
Jun 28, 2017	812.41	822.57	808.11	817.63	+11.02(+1.37%)
Jun 27, 2017	811.02	817.26	803.11	806.61	-1.98(-0.24%)
Jun 26, 2017	809.08	814.62	801.75	808.59	+1.53(+0.19%)
Jun 23, 2017	803.23	812.12	798.40	807.06	+4.72(+0.59%)
Jun 22, 2017	799.77	808.88	795.53	802.34	+3.76(+0.47%)
Jun 21, 2017	806.93	812.43	793.86	798.58	-7.91(-0.98%)
Jun 20, 2017	811.46	815.45	800.46	806.48	-10.68(-1.31%)
Jun 19, 2017	815.49	823.77	810.44	817.16	+4.72(+0.58%)
Jun 16, 2017	810.85	818.89	801.90	812.45	+3.38(+0.42%)
Jun 15, 2017	812.04	818.86	802.11	809.07	-10.56(-1.29%)
Jun 14, 2017	835.47	837.58	814.30	819.63	-13.54(-1.63%)
Jun 13, 2017	825.78	836.67	821.51	833.17	+9.05(+1.10%)
Jun 12, 2017	828.16	835.97	818.45	824.12	-3.41(-0.41%)
Jun 09, 2017	819.59	834.19	815.21	827.53	+7.52(+0.92%)
Jun 08, 2017	815.82	825.77	809.75	820.01	+2.75(+0.34%)
Jun 07, 2017	822.55	827.90	810.53	817.26	-4.83(-0.59%)
Jun 06, 2017	815.84	826.48	810.88	822.09	+5.43(+0.66%)
Jun 05, 2017	817.18	823.65	810.79	816.66	-2.31(-0.28%)
Jun 02, 2017	818.11	825.42	811.07	818.97	-0.04(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.