Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	808.67	824.22	801.47	817.33	+4.59(+0.56%)
Jun 26, 2013	810.42	820.42	803.80	812.74	+7.35(+0.91%)
Jun 25, 2013	810.37	816.38	795.97	805.40	+10.64(+1.34%)
Jun 24, 2013	799.94	807.18	783.22	794.76	-24.78(-3.02%)
Jun 21, 2013	822.18	826.96	806.90	819.54	-0.21(-0.03%)
Jun 20, 2013	830.67	839.96	813.89	819.75	-35.43(-4.14%)
Jun 19, 2013	871.59	878.90	852.01	855.18	-18.83(-2.15%)
Jun 18, 2013	869.27	880.63	866.06	874.01	-1.26(-0.14%)
Jun 17, 2013	871.17	883.00	862.78	875.27	+10.79(+1.25%)
Jun 14, 2013	875.12	880.10	857.79	864.48	-10.97(-1.25%)
Jun 13, 2013	856.54	878.78	853.53	875.45	+18.39(+2.15%)
Jun 12, 2013	880.12	883.89	852.75	857.06	-15.96(-1.83%)
Jun 11, 2013	875.28	883.32	865.96	873.02	-17.25(-1.94%)
Jun 10, 2013	891.64	896.75	882.40	890.27	-1.79(-0.20%)
Jun 07, 2013	889.22	900.84	883.15	892.06	-4.91(-0.55%)
Jun 06, 2013	889.03	899.86	884.28	896.97	+5.54(+0.62%)
Jun 05, 2013	907.52	912.52	889.43	891.43	-16.43(-1.81%)
Jun 04, 2013	911.29	917.48	901.15	907.87	-3.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.