Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	524.97	529.53	515.76	522.19	+2.09(+0.40%)
Jun 29, 2015	527.12	535.66	515.75	520.11	-14.91(-2.79%)
Jun 26, 2015	530.15	538.76	523.33	535.02	+5.57(+1.05%)
Jun 25, 2015	540.90	544.28	527.53	529.45	-12.77(-2.35%)
Jun 24, 2015	544.33	551.31	538.28	542.22	-1.74(-0.32%)
Jun 23, 2015	538.24	550.64	535.18	543.96	+1.85(+0.34%)
Jun 22, 2015	540.52	547.05	534.42	542.11	+5.16(+0.96%)
Jun 19, 2015	541.11	546.89	533.07	536.95	-6.90(-1.27%)
Jun 18, 2015	547.66	552.32	538.65	543.86	-1.69(-0.31%)
Jun 17, 2015	549.26	554.41	538.54	545.55	-1.99(-0.36%)
Jun 16, 2015	540.74	552.66	536.53	547.53	+4.85(+0.89%)
Jun 15, 2015	538.27	548.96	535.87	542.69	-1.48(-0.27%)
Jun 12, 2015	545.59	549.15	540.15	544.16	-3.92(-0.71%)
Jun 11, 2015	550.24	555.02	540.76	548.08	-5.21(-0.94%)
Jun 10, 2015	558.50	563.51	548.82	553.29	+9.60(+1.77%)
Jun 09, 2015	543.58	553.66	539.98	543.68	+5.26(+0.98%)
Jun 08, 2015	535.42	544.05	531.82	538.42	+3.42(+0.64%)
Jun 05, 2015	526.06	542.67	522.96	535.00	+4.11(+0.77%)
Jun 04, 2015	539.19	542.97	528.28	530.89	-12.49(-2.30%)
Jun 03, 2015	549.46	559.16	540.73	543.37	-8.07(-1.46%)
Jun 02, 2015	540.76	555.62	539.32	551.44	+18.44(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.