Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	426.14	431.06	419.90	428.52	+3.27(+0.77%)
Jun 29, 2016	418.67	429.53	415.10	425.25	+16.67(+4.08%)
Jun 28, 2016	405.67	411.19	401.44	408.58	+18.26(+4.68%)
Jun 27, 2016	406.23	408.34	385.94	390.32	-19.02(-4.65%)
Jun 24, 2016	407.83	420.30	404.23	409.33	-28.02(-6.41%)
Jun 23, 2016	433.28	439.12	428.05	437.35	+16.32(+3.88%)
Jun 22, 2016	427.87	432.15	419.85	421.03	-2.40(-0.57%)
Jun 21, 2016	416.05	425.53	410.07	423.43	+5.45(+1.30%)
Jun 20, 2016	422.10	426.26	415.87	417.99	+7.87(+1.92%)
Jun 17, 2016	402.11	412.54	399.96	410.12	+16.52(+4.20%)
Jun 16, 2016	389.52	395.80	380.43	393.59	-4.81(-1.21%)
Jun 15, 2016	393.81	405.73	390.53	398.40	+3.86(+0.98%)
Jun 14, 2016	397.58	403.99	387.33	394.54	-4.04(-1.01%)
Jun 13, 2016	398.85	408.28	395.55	398.57	-7.07(-1.74%)
Jun 10, 2016	416.33	419.15	404.44	405.65	-20.07(-4.71%)
Jun 09, 2016	425.10	431.53	420.52	425.71	-6.83(-1.58%)
Jun 08, 2016	428.49	439.14	422.79	432.55	+14.64(+3.50%)
Jun 07, 2016	407.11	420.68	404.95	417.90	+12.92(+3.19%)
Jun 06, 2016	397.44	406.79	393.71	404.98	+14.25(+3.65%)
Jun 03, 2016	390.78	396.08	385.78	390.73	+4.01(+1.04%)
Jun 02, 2016	378.51	388.44	374.81	386.72	+2.37(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.