Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	3035	3053	2984	3006	-4.19(-0.14%)
Jun 29, 2015	3076	3086	3003	3011	-93.66(-3.02%)
Jun 26, 2015	3118	3128	3088	3104	+2.77(+0.09%)
Jun 25, 2015	3117	3137	3093	3102	-2.81(-0.09%)
Jun 24, 2015	3138	3151	3094	3104	-43.28(-1.38%)
Jun 23, 2015	3148	3169	3127	3148	+11.31(+0.36%)
Jun 22, 2015	3144	3154	3121	3136	+18.06(+0.58%)
Jun 19, 2015	3132	3146	3103	3118	-19.93(-0.64%)
Jun 18, 2015	3125	3158	3112	3138	+13.51(+0.43%)
Jun 17, 2015	3124	3148	3102	3125	+6.61(+0.21%)
Jun 16, 2015	3113	3134	3098	3118	+7.04(+0.23%)
Jun 15, 2015	3119	3132	3091	3111	-40.30(-1.28%)
Jun 12, 2015	3155	3167	3131	3151	-23.70(-0.75%)
Jun 11, 2015	3196	3206	3162	3175	-19.18(-0.60%)
Jun 10, 2015	3170	3225	3158	3194	+74.37(+2.38%)
Jun 09, 2015	3123	3144	3094	3120	-6.03(-0.19%)
Jun 08, 2015	3142	3159	3117	3126	-25.01(-0.79%)
Jun 05, 2015	3149	3171	3133	3151	-15.17(-0.48%)
Jun 04, 2015	3176	3195	3145	3166	-31.21(-0.98%)
Jun 03, 2015	3187	3222	3169	3197	+15.17(+0.48%)
Jun 02, 2015	3164	3207	3151	3182	+2.24(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.