Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	2771	2802	2755	2772	+7.33(+0.27%)
Jun 27, 2019	2729	2774	2722	2765	+47.87(+1.76%)
Jun 26, 2019	2706	2745	2694	2717	+17.67(+0.65%)
Jun 25, 2019	2708	2724	2688	2699	-8.01(-0.30%)
Jun 24, 2019	2705	2729	2682	2707	-3.06(-0.11%)
Jun 21, 2019	2711	2738	2691	2710	-5.51(-0.20%)
Jun 20, 2019	2698	2727	2679	2716	+54.44(+2.05%)
Jun 19, 2019	2658	2677	2632	2661	+13.06(+0.49%)
Jun 18, 2019	2631	2684	2624	2648	+37.99(+1.46%)
Jun 17, 2019	2608	2635	2587	2610	-2.97(-0.11%)
Jun 14, 2019	2623	2630	2585	2613	-21.26(-0.81%)
Jun 13, 2019	2611	2640	2594	2634	+21.64(+0.83%)
Jun 12, 2019	2625	2638	2598	2613	-23.32(-0.88%)
Jun 11, 2019	2639	2663	2625	2636	+17.12(+0.65%)
Jun 10, 2019	2607	2653	2593	2619	+37.98(+1.47%)
Jun 07, 2019	2554	2594	2538	2581	+35.31(+1.39%)
Jun 06, 2019	2549	2563	2511	2546	-2.77(-0.11%)
Jun 05, 2019	2564	2580	2506	2548	-10.96(-0.43%)
Jun 04, 2019	2523	2572	2506	2559	+74.92(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.