Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	3045	3135	3040	3116	+49.78(+1.62%)
Jun 29, 2020	3034	3086	3012	3066	+56.24(+1.87%)
Jun 26, 2020	3028	3053	2978	3010	-39.06(-1.28%)
Jun 25, 2020	3004	3056	2969	3049	+39.77(+1.32%)
Jun 24, 2020	3061	3076	2983	3009	-91.02(-2.94%)
Jun 23, 2020	3128	3142	3089	3100	+14.47(+0.47%)
Jun 22, 2020	3064	3099	3027	3086	+6.76(+0.22%)
Jun 19, 2020	3131	3143	3050	3079	+3.35(+0.11%)
Jun 18, 2020	3071	3108	3053	3075	-27.15(-0.88%)
Jun 17, 2020	3095	3142	3062	3103	+11.91(+0.39%)
Jun 16, 2020	3146	3163	3045	3091	+59.34(+1.96%)
Jun 15, 2020	2934	3052	2909	3031	+30.20(+1.01%)
Jun 12, 2020	3081	3090	2926	3001	+18.63(+0.62%)
Jun 11, 2020	3053	3077	2973	2982	-172.53(-5.47%)
Jun 10, 2020	3222	3231	3146	3155	-72.23(-2.24%)
Jun 09, 2020	3237	3271	3199	3227	-46.71(-1.43%)
Jun 08, 2020	3260	3320	3228	3274	+10.59(+0.32%)
Jun 05, 2020	3265	3315	3206	3263	+92.07(+2.90%)
Jun 04, 2020	3140	3188	3117	3171	-1.63(-0.05%)
Jun 03, 2020	3109	3189	3097	3173	+102.33(+3.33%)
Jun 02, 2020	3072	3096	3042	3071	+27.82(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.