Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1666	1695	1654	1682	-0.92(-0.05%)
Jun 29, 2012	1666	1695	1654	1683	+41.44(+2.52%)
Jun 28, 2012	1625	1652	1610	1642	-1.47(-0.09%)
Jun 27, 2012	1632	1660	1620	1643	+4.26(+0.26%)
Jun 26, 2012	1626	1654	1615	1639	+10.87(+0.67%)
Jun 25, 2012	1634	1652	1613	1628	-29.00(-1.75%)
Jun 22, 2012	1650	1672	1637	1657	+8.03(+0.49%)
Jun 21, 2012	1688	1697	1641	1649	-41.71(-2.47%)
Jun 20, 2012	1687	1707	1670	1691	+0.33(+0.02%)
Jun 19, 2012	1672	1705	1662	1690	+25.02(+1.50%)
Jun 18, 2012	1640	1675	1632	1665	+13.68(+0.83%)
Jun 15, 2012	1635	1663	1626	1651	+13.27(+0.81%)
Jun 14, 2012	1618	1652	1609	1638	+17.65(+1.09%)
Jun 13, 2012	1632	1653	1610	1621	-23.07(-1.40%)
Jun 12, 2012	1620	1654	1614	1644	+18.20(+1.12%)
Jun 11, 2012	1657	1675	1622	1625	-29.12(-1.76%)
Jun 08, 2012	1619	1664	1622	1655	+12.80(+0.78%)
Jun 07, 2012	1653	1682	1633	1642	-6.66(-0.40%)
Jun 06, 2012	1614	1659	1618	1648	+35.97(+2.23%)
Jun 05, 2012	1595	1623	1582	1612	+8.31(+0.52%)
Jun 04, 2012	1603	1624	1577	1604	+2.65(+0.17%)
Jun 02, 2012	1621	1638	1590	1601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.