Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1842	1851	1815	1836	-1.87(-0.10%)
Jun 29, 2012	1842	1851	1815	1838	+39.50(+2.20%)
Jun 28, 2012	1795	1808	1775	1798	-11.36(-0.63%)
Jun 27, 2012	1790	1823	1783	1809	+25.69(+1.44%)
Jun 26, 2012	1763	1795	1750	1784	+29.05(+1.66%)
Jun 25, 2012	1755	1778	1740	1755	-23.40(-1.32%)
Jun 22, 2012	1776	1797	1762	1778	+8.62(+0.49%)
Jun 21, 2012	1806	1813	1765	1769	-33.92(-1.88%)
Jun 20, 2012	1795	1820	1778	1803	+13.25(+0.74%)
Jun 19, 2012	1780	1803	1767	1790	+21.29(+1.20%)
Jun 18, 2012	1761	1781	1740	1769	+1.31(+0.07%)
Jun 15, 2012	1764	1785	1750	1768	+5.62(+0.32%)
Jun 14, 2012	1747	1769	1730	1762	+27.23(+1.57%)
Jun 13, 2012	1739	1764	1719	1735	-24.67(-1.40%)
Jun 12, 2012	1733	1764	1721	1759	+34.29(+1.99%)
Jun 11, 2012	1775	1786	1723	1725	-34.12(-1.94%)
Jun 08, 2012	1744	1766	1727	1759	+8.82(+0.50%)
Jun 07, 2012	1773	1793	1746	1750	-3.33(-0.19%)
Jun 06, 2012	1740	1764	1730	1754	+29.71(+1.72%)
Jun 05, 2012	1692	1729	1684	1724	+20.84(+1.22%)
Jun 04, 2012	1695	1711	1678	1703	+13.03(+0.77%)
Jun 02, 2012	1713	1724	1685	1690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.