Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	2362	2421	2356	2396	+21.15(+0.89%)
Jun 26, 2013	2395	2434	2332	2375	-18.45(-0.77%)
Jun 25, 2013	2381	2415	2358	2393	+36.27(+1.54%)
Jun 24, 2013	2351	2381	2321	2357	-22.86(-0.96%)
Jun 21, 2013	2375	2407	2328	2380	+18.34(+0.78%)
Jun 20, 2013	2416	2427	2349	2362	-84.63(-3.46%)
Jun 19, 2013	2468	2489	2437	2446	-24.79(-1.00%)
Jun 18, 2013	2433	2493	2430	2471	+35.03(+1.44%)
Jun 17, 2013	2438	2460	2414	2436	+20.21(+0.84%)
Jun 14, 2013	2411	2439	2395	2416	-2.07(-0.09%)
Jun 13, 2013	2353	2426	2329	2418	+78.25(+3.34%)
Jun 12, 2013	2394	2405	2322	2340	-47.36(-1.98%)
Jun 11, 2013	2390	2413	2360	2387	-23.41(-0.97%)
Jun 10, 2013	2433	2446	2401	2410	-1.92(-0.08%)
Jun 07, 2013	2413	2450	2391	2412	-16.28(-0.67%)
Jun 06, 2013	2402	2435	2372	2428	+24.27(+1.01%)
Jun 05, 2013	2458	2468	2393	2404	-63.48(-2.57%)
Jun 04, 2013	2491	2517	2445	2468	-29.38(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.