Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1154	1156	1136	1142	-0.51(-0.04%)
Jun 29, 2015	1175	1178	1141	1142	-41.88(-3.54%)
Jun 26, 2015	1184	1198	1177	1184	+6.02(+0.51%)
Jun 25, 2015	1185	1198	1176	1178	-8.20(-0.69%)
Jun 24, 2015	1207	1224	1181	1186	-18.60(-1.54%)
Jun 23, 2015	1204	1218	1199	1205	+2.53(+0.21%)
Jun 22, 2015	1202	1214	1190	1202	+6.64(+0.56%)
Jun 19, 2015	1193	1210	1185	1196	-1.64(-0.14%)
Jun 18, 2015	1179	1202	1176	1198	+25.04(+2.14%)
Jun 17, 2015	1182	1189	1162	1172	-6.34(-0.54%)
Jun 16, 2015	1175	1182	1166	1179	+5.19(+0.44%)
Jun 15, 2015	1172	1182	1161	1174	-4.39(-0.37%)
Jun 12, 2015	1172	1187	1169	1178	+0.20(+0.02%)
Jun 11, 2015	1179	1194	1173	1178	+1.15(+0.10%)
Jun 10, 2015	1172	1183	1164	1177	+9.87(+0.85%)
Jun 09, 2015	1171	1185	1159	1167	-8.23(-0.70%)
Jun 08, 2015	1190	1196	1172	1175	-14.11(-1.19%)
Jun 05, 2015	1189	1198	1181	1189	+0.75(+0.06%)
Jun 04, 2015	1195	1210	1182	1188	-9.15(-0.76%)
Jun 03, 2015	1193	1216	1184	1198	+4.75(+0.40%)
Jun 02, 2015	1180	1208	1169	1193	+17.30(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.