Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	2898	3000	2894	2964	-2.87(-0.10%)
Jun 29, 2012	2898	3000	2894	2967	+112.85(+3.95%)
Jun 28, 2012	2820	2868	2789	2854	+5.41(+0.19%)
Jun 27, 2012	2871	2895	2830	2849	-22.83(-0.79%)
Jun 26, 2012	2851	2902	2812	2872	+23.72(+0.83%)
Jun 25, 2012	2859	2871	2817	2848	-58.50(-2.01%)
Jun 22, 2012	2927	2943	2886	2907	-10.00(-0.34%)
Jun 21, 2012	2996	3015	2886	2917	-67.91(-2.28%)
Jun 20, 2012	2939	3009	2920	2985	+42.13(+1.43%)
Jun 19, 2012	2883	2961	2876	2942	+80.83(+2.82%)
Jun 18, 2012	2809	2869	2782	2862	+39.87(+1.41%)
Jun 15, 2012	2783	2830	2746	2822	+31.31(+1.12%)
Jun 14, 2012	2762	2816	2748	2790	+32.37(+1.17%)
Jun 13, 2012	2840	2853	2744	2758	-96.61(-3.38%)
Jun 12, 2012	2800	2861	2786	2855	+64.72(+2.32%)
Jun 11, 2012	2848	2906	2786	2790	-77.57(-2.71%)
Jun 08, 2012	2813	2877	2800	2868	+41.64(+1.47%)
Jun 07, 2012	2851	2915	2808	2826	-42.09(-1.47%)
Jun 06, 2012	2829	2909	2817	2868	+92.06(+3.32%)
Jun 05, 2012	2724	2781	2709	2776	+40.52(+1.48%)
Jun 04, 2012	2735	2765	2691	2735	+0.86(+0.03%)
Jun 02, 2012	2794	2810	2707	2735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.