Date	Open	High	Low	Close	Change (%)
Jun 30, 2010	1082	1219	1185	1192	-8.07(-0.67%)
Jun 29, 2010	1103	1229	1191	1200	-42.90(-3.45%)
Jun 27, 2010	1123	1256	1224	1243	+0.00(+0.00%)
Jun 25, 2010	1123	1256	1224	1243	+1.99(+0.16%)
Jun 24, 2010	1135	1264	1234	1241	-20.51(-1.63%)
Jun 23, 2010	1144	1275	1246	1261	-4.58(-0.36%)
Jun 22, 2010	1172	1298	1261	1266	-15.93(-1.24%)
Jun 21, 2010	1190	1311	1273	1282	-3.60(-0.28%)
Jun 20, 2010	1177	1297	1275	1285	+0.00(+0.00%)
Jun 18, 2010	1177	1297	1275	1285	-0.62(-0.05%)
Jun 17, 2010	1180	1297	1270	1286	+2.21(+0.17%)
Jun 16, 2010	1168	1295	1267	1284	-1.46(-0.11%)
Jun 15, 2010	1153	1290	1253	1285	+31.92(+2.55%)
Jun 14, 2010	1153	1277	1247	1253	+2.76(+0.22%)
Jun 13, 2010	1228	1256	1221	1250	+0.00(+0.00%)
Jun 11, 2010	1228	1256	1221	1250	+9.35(+0.75%)
Jun 10, 2010	1122	1247	1217	1241	+32.34(+2.68%)
Jun 09, 2010	1114	1241	1200	1209	-4.23(-0.35%)
Jun 08, 2010	1215	1226	1190	1213	+2.63(+0.22%)
Jun 07, 2010	1128	1246	1206	1210	-22.79(-1.85%)
Jun 06, 2010	1137	1268	1225	1233	+0.00(+0.00%)
Jun 04, 2010	1137	1268	1225	1233	-41.29(-3.24%)
Jun 03, 2010	1158	1284	1253	1274	+12.13(+0.96%)
Jun 02, 2010	1134	1266	1230	1262	+30.17(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.