Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	944.09	961.27	938.05	1020	+17.56(+1.75%)
Jun 29, 2016	935.57	946.87	927.37	1003	+16.12(+1.63%)
Jun 28, 2016	919.26	930.09	911.94	986.68	+17.67(+1.82%)
Jun 27, 2016	925.38	929.68	899.56	969.01	-27.10(-2.72%)
Jun 24, 2016	940.08	957.84	927.15	996.11	-43.78(-4.21%)
Jun 23, 2016	968.03	980.47	963.22	1040	+20.78(+2.04%)
Jun 22, 2016	960.91	969.03	953.82	1019	-2.14(-0.21%)
Jun 21, 2016	957.72	965.76	951.11	1021	+4.57(+0.45%)
Jun 20, 2016	955.86	965.74	949.46	1017	+10.14(+1.01%)
Jun 17, 2016	948.23	953.77	936.60	1007	-4.25(-0.42%)
Jun 16, 2016	940.82	952.04	932.03	1011	+0.19(+0.02%)
Jun 15, 2016	951.99	958.75	944.58	1011	+0.80(+0.08%)
Jun 14, 2016	944.79	957.19	937.54	1010	+0.03(+0.00%)
Jun 13, 2016	949.81	960.76	942.21	1010	-8.04(-0.79%)
Jun 10, 2016	959.50	966.01	949.97	1018	-14.06(-1.36%)
Jun 09, 2016	966.76	975.41	960.31	1032	-2.72(-0.26%)
Jun 08, 2016	973.87	979.78	965.36	1035	+0.30(+0.03%)
Jun 07, 2016	969.22	979.00	964.79	1034	+5.38(+0.52%)
Jun 06, 2016	965.00	975.68	959.20	1029	+3.36(+0.33%)
Jun 03, 2016	966.36	970.25	954.65	1026	-3.86(-0.37%)
Jun 02, 2016	962.60	971.22	955.61	1029	+1.21(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.