Date	Open	High	Low	Close	Change (%)
Jun 30, 2021	2473	2473	2473	2473	-0.42(-0.02%)
Jun 28, 2021	2473	2473	2473	2473	+0.00(+0.00%)
Jun 25, 2021	2473	2473	2473	2473	-0.47(-0.02%)
Jun 23, 2021	2474	2474	2474	2474	+0.00(+0.00%)
Jun 22, 2021	2474	2474	2474	2474	+0.47(+0.02%)
Jun 21, 2021	2474	2474	2473	2473	-0.47(-0.02%)
Jun 18, 2021	2474	2474	2474	2474	+0.00(+0.00%)
Jun 17, 2021	2474	2474	2474	2474	-0.17(-0.01%)
Jun 16, 2021	2474	2474	2474	2474	+0.43(+0.02%)
Jun 11, 2021	2474	2474	2474	2474	+0.00(+0.00%)
Jun 10, 2021	2474	2474	2474	2474	-0.47(-0.02%)
Jun 09, 2021	2474	2474	2474	2474	-0.44(-0.02%)
Jun 08, 2021	2475	2475	2475	2475	+0.51(+0.02%)
Jun 07, 2021	2474	2474	2474	2474	+0.22(+0.01%)
Jun 03, 2021	2474	2474	2474	2474	+0.47(+0.02%)
Jun 02, 2021	2474	2474	2473	2473	-0.47(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.