Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1114	1121	1104	1112	+0.14(+0.01%)
Jun 29, 2011	1093	1122	1086	1112	+18.72(+1.71%)
Jun 28, 2011	1072	1095	1066	1093	+25.16(+2.36%)
Jun 27, 2011	1065	1077	1053	1068	+3.17(+0.30%)
Jun 24, 2011	1078	1081	1058	1065	-3.93(-0.37%)
Jun 23, 2011	1062	1076	1046	1069	-4.33(-0.40%)
Jun 22, 2011	1066	1083	1063	1073	+3.94(+0.37%)
Jun 21, 2011	1058	1076	1046	1069	+18.33(+1.74%)
Jun 20, 2011	1048	1058	1038	1051	+5.71(+0.55%)
Jun 17, 2011	1063	1078	1040	1045	-12.18(-1.15%)
Jun 16, 2011	1064	1075	1048	1057	-7.09(-0.67%)
Jun 15, 2011	1081	1092	1060	1064	-25.96(-2.38%)
Jun 14, 2011	1088	1100	1077	1090	+7.20(+0.66%)
Jun 13, 2011	1079	1092	1076	1083	+3.44(+0.32%)
Jun 10, 2011	1074	1094	1068	1079	+2.28(+0.21%)
Jun 09, 2011	1069	1086	1061	1077	+8.85(+0.83%)
Jun 08, 2011	1088	1093	1063	1068	-19.93(-1.83%)
Jun 07, 2011	1102	1106	1082	1088	-11.54(-1.05%)
Jun 06, 2011	1114	1119	1095	1100	-10.65(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.