Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1009	1021	1004	1019	+17.11(+1.71%)
Jun 29, 2011	1000	1008	987.85	1002	+7.67(+0.77%)
Jun 28, 2011	977.27	999.99	975.82	994.08	+19.43(+1.99%)
Jun 27, 2011	962.06	984.96	956.84	974.66	+15.74(+1.64%)
Jun 24, 2011	971.85	975.35	954.19	958.92	-10.50(-1.08%)
Jun 23, 2011	955.33	972.88	942.31	969.42	+1.52(+0.16%)
Jun 22, 2011	977.69	982.98	966.03	967.91	-13.26(-1.35%)
Jun 21, 2011	955.62	983.91	950.49	981.17	+33.95(+3.58%)
Jun 20, 2011	950.66	957.71	934.72	947.22	+1.09(+0.12%)
Jun 17, 2011	974.49	976.24	941.97	946.13	-14.45(-1.50%)
Jun 16, 2011	972.40	980.51	949.50	960.58	-9.07(-0.94%)
Jun 15, 2011	980.93	987.73	962.78	969.65	-19.85(-2.01%)
Jun 14, 2011	983.99	1001	979.64	989.51	+15.55(+1.60%)
Jun 13, 2011	987.80	993.91	968.18	973.95	-13.00(-1.32%)
Jun 10, 2011	996.19	1006	984.00	986.96	-13.42(-1.34%)
Jun 09, 2011	1001	1008	987.81	1000	+2.91(+0.29%)
Jun 08, 2011	1004	1014	990.76	997.47	-10.45(-1.04%)
Jun 07, 2011	1017	1024	999.24	1008	-4.45(-0.44%)
Jun 06, 2011	1036	1039	1008	1012	-18.03(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.