Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.86	19.02	18.61	18.82	7,138,758	-0.14(-0.72%)
Jun 29, 2015	19.26	19.35	18.88	18.96	5,861,195	-0.24(-1.26%)
Jun 26, 2015	19.24	19.38	19.12	19.20	3,727,653	-0.09(-0.46%)
Jun 25, 2015	19.42	19.47	19.18	19.29	5,105,877	-0.14(-0.75%)
Jun 24, 2015	19.51	19.65	19.32	19.43	4,598,670	-0.01(-0.04%)
Jun 23, 2015	19.27	19.67	19.26	19.44	7,571,653	+0.14(+0.75%)
Jun 22, 2015	19.55	19.56	19.23	19.30	8,124,890	-0.56(-2.84%)
Jun 19, 2015	20.10	20.19	19.70	19.86	11,518,581	-0.28(-1.40%)
Jun 18, 2015	20.09	20.21	19.97	20.14	8,973,043	+0.38(+1.92%)
Jun 17, 2015	19.37	19.87	19.04	19.76	11,665,526	+0.48(+2.46%)
Jun 16, 2015	19.36	19.46	19.24	19.29	6,429,163	-0.07(-0.37%)
Jun 15, 2015	18.97	19.71	18.93	19.36	13,863,316	+0.39(+2.04%)
Jun 12, 2015	18.98	19.22	18.90	18.97	10,814,974	-0.09(-0.46%)
Jun 11, 2015	19.06	19.21	18.93	19.06	14,077,597	-0.03(-0.17%)
Jun 10, 2015	19.36	19.44	19.05	19.09	48,086,648	-0.57(-2.91%)
Jun 09, 2015	20.48	20.87	19.63	19.67	16,518,189	-1.13(-5.44%)
Jun 08, 2015	20.90	20.90	20.61	20.80	4,079,369	-0.06(-0.27%)
Jun 05, 2015	21.27	21.27	20.51	20.85	7,600,487	-0.72(-3.32%)
Jun 04, 2015	21.02	21.58	20.94	21.57	7,093,680	+0.34(+1.59%)
Jun 03, 2015	21.62	21.74	21.04	21.23	9,186,767	-0.46(-2.12%)
Jun 02, 2015	21.97	22.01	21.68	21.69	5,708,932	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.