Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	56.86	57.18	54.84	55.16	8,318,628	-2.14(-3.74%)
Jun 29, 2022	58.82	59.10	56.82	57.31	4,540,019	-0.90(-1.54%)
Jun 28, 2022	59.31	59.41	58.02	58.21	6,035,741	-0.80(-1.36%)
Jun 27, 2022	59.25	59.54	58.47	59.01	7,783,628	-0.32(-0.55%)
Jun 24, 2022	58.13	59.53	57.21	59.33	8,296,933	+1.22(+2.10%)
Jun 23, 2022	59.68	60.50	57.44	58.11	7,240,917	-1.59(-2.66%)
Jun 22, 2022	60.09	61.24	59.67	59.70	5,859,459	-0.55(-0.91%)
Jun 21, 2022	59.34	60.77	58.87	60.25	8,454,257	+1.30(+2.21%)
Jun 17, 2022	59.79	59.86	58.12	58.94	12,287,622	-0.88(-1.47%)
Jun 16, 2022	57.38	60.13	57.24	59.82	8,752,386	+1.88(+3.24%)
Jun 15, 2022	59.41	59.47	56.67	57.95	6,774,400	-0.38(-0.65%)
Jun 14, 2022	59.94	59.95	57.80	58.33	5,169,379	-1.44(-2.41%)
Jun 13, 2022	60.16	61.41	59.31	59.77	8,781,413	-2.03(-3.29%)
Jun 10, 2022	58.80	62.37	58.06	61.80	7,915,397	+2.10(+3.52%)
Jun 09, 2022	61.76	61.90	59.60	59.70	6,495,464	-2.39(-3.86%)
Jun 08, 2022	62.79	63.08	62.00	62.10	4,395,685	-1.12(-1.77%)
Jun 07, 2022	62.55	63.39	62.24	63.22	3,733,940	+0.48(+0.77%)
Jun 06, 2022	63.03	63.23	62.02	62.74	3,804,665	+0.04(+0.06%)
Jun 03, 2022	62.86	63.72	62.52	62.70	3,871,178	-0.90(-1.41%)
Jun 02, 2022	63.23	64.17	62.88	63.59	4,806,941	+1.41(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.