Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.250	1.280	1.220	1.280	44,966	+0.05(+4.07%)
Jun 29, 2022	1.250	1.272	1.200	1.230	176,626	-0.07(-5.38%)
Jun 28, 2022	1.370	1.370	1.275	1.300	147,559	-0.01(-0.76%)
Jun 27, 2022	1.340	1.349	1.290	1.310	171,579	-0.04(-2.96%)
Jun 24, 2022	1.400	1.420	1.340	1.350	91,986	+0.01(+0.75%)
Jun 23, 2022	1.430	1.431	1.330	1.340	116,915	+0.02(+1.52%)
Jun 22, 2022	1.360	1.390	1.320	1.320	125,398	-0.04(-2.94%)
Jun 21, 2022	1.300	1.420	1.300	1.360	84,108	+0.06(+4.62%)
Jun 17, 2022	1.360	1.380	1.285	1.300	69,194	+0.01(+0.78%)
Jun 16, 2022	1.360	1.370	1.260	1.290	141,945	-0.06(-4.44%)
Jun 15, 2022	1.310	1.380	1.310	1.350	70,521	+0.02(+1.50%)
Jun 14, 2022	1.270	1.360	1.270	1.330	59,777	+0.03(+2.31%)
Jun 13, 2022	1.360	1.373	1.280	1.300	95,828	-0.11(-7.80%)
Jun 10, 2022	1.400	1.440	1.385	1.410	82,378	-0.05(-3.42%)
Jun 09, 2022	1.480	1.510	1.445	1.460	58,908	-0.03(-2.01%)
Jun 08, 2022	1.510	1.569	1.470	1.490	61,647	-0.02(-1.32%)
Jun 07, 2022	1.450	1.520	1.450	1.510	36,412	+0.06(+4.14%)
Jun 06, 2022	1.460	1.540	1.430	1.450	77,284	-0.01(-0.68%)
Jun 03, 2022	1.510	1.520	1.460	1.460	89,130	+0.00(+0.00%)
Jun 02, 2022	1.490	1.520	1.450	1.460	73,072	-0.06(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.