Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	36.42	37.20	36.20	36.89	63,000	+0.45(+1.23%)
Jun 29, 2004	35.28	36.58	35.28	36.44	76,900	+0.62(+1.73%)
Jun 28, 2004	35.38	36.07	34.90	35.82	73,600	-0.17(-0.47%)
Jun 25, 2004	34.00	36.22	34.00	35.99	257,800	+1.74(+5.08%)
Jun 24, 2004	34.93	35.19	34.25	34.25	20,800	-0.44(-1.27%)
Jun 23, 2004	34.69	35.08	34.03	34.69	37,400	+0.33(+0.96%)
Jun 22, 2004	34.51	34.73	34.09	34.36	36,900	-0.38(-1.09%)
Jun 21, 2004	34.96	34.96	34.29	34.74	28,800	+0.29(+0.84%)
Jun 18, 2004	33.83	35.25	33.58	34.45	120,000	+0.24(+0.70%)
Jun 17, 2004	34.68	34.71	34.03	34.21	26,600	-0.12(-0.35%)
Jun 16, 2004	34.80	34.80	33.95	34.33	51,100	-0.06(-0.17%)
Jun 15, 2004	34.40	34.82	34.24	34.39	32,500	+0.64(+1.90%)
Jun 14, 2004	34.97	34.97	33.75	33.75	58,700	-1.05(-3.02%)
Jun 10, 2004	34.52	35.04	34.35	34.80	42,000	+0.47(+1.37%)
Jun 09, 2004	35.20	35.50	34.33	34.33	26,500	-0.83(-2.36%)
Jun 08, 2004	35.80	35.80	34.90	35.16	18,800	-0.17(-0.48%)
Jun 07, 2004	35.30	35.95	34.83	35.33	27,800	+0.64(+1.84%)
Jun 04, 2004	34.97	35.16	34.34	34.69	20,500	+0.36(+1.05%)
Jun 03, 2004	34.90	35.33	34.33	34.33	15,100	-0.68(-1.94%)
Jun 02, 2004	35.97	35.97	34.79	35.01	29,000	-0.77(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.