Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	57.63	58.74	57.50	58.11	1,094,152	+0.55(+0.96%)
Jun 29, 2011	57.70	57.92	57.33	57.56	890,528	+0.08(+0.14%)
Jun 28, 2011	56.79	57.66	56.63	57.48	708,254	+0.76(+1.34%)
Jun 27, 2011	56.20	56.75	55.91	56.72	1,076,837	+0.63(+1.13%)
Jun 24, 2011	57.00	57.28	56.06	56.09	1,342,078	-0.97(-1.71%)
Jun 23, 2011	56.56	57.19	56.15	57.06	1,314,580	-0.14(-0.24%)
Jun 22, 2011	57.35	57.78	57.13	57.20	918,190	-0.27(-0.46%)
Jun 21, 2011	57.25	57.64	56.94	57.47	830,149	+0.49(+0.85%)
Jun 20, 2011	57.10	57.37	56.50	56.98	738,179	+0.31(+0.55%)
Jun 17, 2011	56.95	57.10	56.47	56.67	2,119,432	+0.48(+0.85%)
Jun 16, 2011	56.35	56.76	56.06	56.19	1,339,560	-0.15(-0.27%)
Jun 15, 2011	56.48	56.76	56.12	56.35	1,290,882	-0.69(-1.21%)
Jun 14, 2011	56.56	57.16	56.38	57.04	1,211,737	+0.94(+1.67%)
Jun 13, 2011	55.86	56.31	55.78	56.10	1,044,330	+0.21(+0.37%)
Jun 10, 2011	56.25	56.30	55.84	55.90	868,116	-0.43(-0.77%)
Jun 09, 2011	56.29	56.55	56.07	56.33	817,803	+0.09(+0.16%)
Jun 08, 2011	56.63	56.74	56.05	56.24	718,374	-0.39(-0.69%)
Jun 07, 2011	56.86	57.11	56.56	56.63	891,206	-0.10(-0.18%)
Jun 06, 2011	57.21	57.34	56.68	56.74	875,779	-0.58(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.