Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		73.35		72.44	1,726,315	+0.11(+0.16%)
Jun 28, 2018	72.27	72.69	71.20	72.32	1,336,990	-0.16(-0.23%)
Jun 27, 2018	73.55	75.18	72.47	72.49	1,066,557	-1.01(-1.38%)
Jun 26, 2018	74.46	75.03	73.24	73.50	1,179,957	-0.61(-0.82%)
Jun 25, 2018	76.39	76.39	73.67	74.11	1,900,017	-2.61(-3.41%)
Jun 22, 2018	77.93	78.19	76.51	76.72	1,427,333	-1.02(-1.31%)
Jun 21, 2018	78.26	78.26	77.57	77.74	1,655,633	-0.42(-0.53%)
Jun 20, 2018	77.92	78.69	77.53	78.16	1,002,310	+0.25(+0.32%)
Jun 19, 2018	78.20	78.34	76.84	77.91	1,766,988	-0.56(-0.72%)
Jun 18, 2018	77.53	78.78	76.84	78.47	1,600,171	+0.47(+0.60%)
Jun 15, 2018		78.30	78.30	78.00	1,633,409	-0.29(-0.38%)
Jun 14, 2018	78.73	78.77	78.15	78.30	637,061	-0.31(-0.40%)
Jun 13, 2018	78.85	79.44	78.33	78.61	1,515,362	-0.03(-0.04%)
Jun 12, 2018	76.97	78.89	76.79	78.64	1,783,240	+1.86(+2.42%)
Jun 11, 2018	76.60	77.22	76.20	76.78	1,181,647	+0.31(+0.41%)
Jun 08, 2018	76.12	76.71	76.04	76.47	1,399,756	+0.29(+0.38%)
Jun 07, 2018	76.38	76.64	76.02	76.19	1,111,592	+0.16(+0.22%)
Jun 06, 2018			75.51	76.02	1,718,359	-0.03(-0.05%)
Jun 05, 2018	76.43	76.71	75.77	76.06	2,105,022	-0.10(-0.14%)
Jun 04, 2018	75.62	76.71	75.62	76.16	3,504,191	+0.38(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.