Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	70.69	72.16	70.47	71.85	1,813,269	+1.18(+1.67%)
Jun 29, 2020	70.17	70.88	69.83	70.67	1,929,350	+1.00(+1.43%)
Jun 26, 2020	70.09	70.69	69.02	69.67	3,699,554	-0.60(-0.85%)
Jun 25, 2020	71.38	71.43	69.47	70.27	1,362,789	-1.11(-1.55%)
Jun 24, 2020	69.98	71.89	69.64	71.38	1,450,391	+1.12(+1.59%)
Jun 23, 2020	70.89	70.89	69.98	70.26	2,001,676	+0.25(+0.35%)
Jun 22, 2020	70.18	70.26	68.69	70.01	1,405,466	-0.65(-0.91%)
Jun 19, 2020	71.63	71.63	70.13	70.66	3,936,904	-0.10(-0.14%)
Jun 18, 2020	71.13	71.67	70.02	70.76	1,948,450	-0.71(-0.99%)
Jun 17, 2020	71.48	72.22	71.05	71.47	1,309,100	+0.50(+0.70%)
Jun 16, 2020	72.70	73.19	70.62	70.97	1,602,626	-0.04(-0.05%)
Jun 15, 2020	69.31	71.24	68.75	71.00	1,530,974	+0.36(+0.51%)
Jun 12, 2020	72.98	73.23	69.92	70.64	1,455,899	-0.95(-1.32%)
Jun 11, 2020	73.91	74.40	70.91	71.58	1,846,385	-3.12(-4.17%)
Jun 10, 2020	75.88	75.99	74.57	74.70	1,669,615	-0.81(-1.07%)
Jun 09, 2020	77.13	77.13	75.37	75.51	1,362,728	-1.83(-2.36%)
Jun 08, 2020	75.36	77.46	75.36	77.34	1,561,097	+1.85(+2.46%)
Jun 05, 2020	75.54	76.94	75.23	75.48	1,664,419	+0.69(+0.92%)
Jun 04, 2020	75.32	75.73	74.27	74.79	1,694,826	-0.91(-1.20%)
Jun 03, 2020	74.97	75.93	74.52	75.70	1,889,467	+1.47(+1.98%)
Jun 02, 2020	73.52	74.36	71.30	74.23	1,429,495	+1.37(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.