Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.420	2.542	2.420	2.542	782	+0.02(+0.76%)
Jun 28, 2012	2.388	2.554	2.363	2.523	1,810	+0.04(+1.54%)
Jun 27, 2012	2.542	2.542	2.376	2.484	5,167	+0.00(+0.00%)
Jun 26, 2012	2.510	2.618	2.382	2.484	3,131	-0.04(-1.52%)
Jun 25, 2012	2.452	2.523	2.363	2.523	2,873	+0.00(+0.00%)
Jun 22, 2012	2.452	2.523	2.452	2.523	883	+0.00(+0.00%)
Jun 21, 2012	2.523	2.523	2.452	2.523	512	+0.00(+0.00%)
Jun 20, 2012	2.446	2.523	2.446	2.523	2,516	+0.00(+0.00%)
Jun 14, 2012	2.452	2.523	2.523	2.523	1,252	+0.00(+0.00%)
Jun 12, 2012	2.395	2.523	2.523	2.523	2,035	-0.01(-0.50%)
Jun 10, 2012		2.535	2.535	2.535	0	+0.00(+0.00%)
Jun 08, 2012	2.414	2.535	2.414	2.535	626	-0.02(-0.75%)
Jun 07, 2012	2.401	2.554	2.395	2.554	782	+0.00(+0.00%)
Jun 06, 2012	2.554	2.554	2.452	2.554	1,749	+0.03(+1.27%)
Jun 05, 2012	2.382	2.554	2.312	2.523	5,333	-0.07(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.