Euro Tech Holdings (NQ: CLWT )

1.540 -0.010 (-0.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.566 1.633 1.566 1.614 9,798 +0.05(+3.05%)
Jun 29, 2023 1.556 1.585 1.537 1.566 1,459 +0.02(+1.23%)
Jun 28, 2023 1.499 1.566 1.470 1.547 11,339 -0.02(-1.22%)
Jun 27, 2023 1.489 1.566 1.470 1.566 5,957 +0.03(+1.86%)
Jun 26, 2023 1.537 1.547 1.509 1.537 5,781 +0.01(+0.63%)
Jun 23, 2023 1.604 1.604 1.470 1.528 6,620 -0.06(-3.61%)
Jun 22, 2023 1.633 1.633 1.509 1.585 10,489 -0.03(-1.78%)
Jun 21, 2023 1.604 1.623 1.556 1.614 4,727 +0.03(+1.81%)
Jun 20, 2023 1.556 1.604 1.547 1.585 3,110 +0.02(+1.22%)
Jun 16, 2023 1.566 1.566 1.528 1.566 7,368 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.