Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.17	12.56	11.79	12.09	96,905	-0.11(-0.92%)
Jun 29, 2020	12.99	12.99	12.06	12.20	71,643	-0.73(-5.63%)
Jun 26, 2020	11.53	13.08	11.53	12.93	372,150	+1.52(+13.36%)
Jun 25, 2020	11.12	11.56	11.12	11.41	47,542	+0.16(+1.39%)
Jun 24, 2020	11.45	11.86	10.77	11.25	88,012	-0.20(-1.74%)
Jun 23, 2020	10.61	11.69	10.39	11.45	99,308	+1.15(+11.19%)
Jun 22, 2020	10.12	10.30	9.691	10.30	60,420	+0.12(+1.19%)
Jun 19, 2020	9.769	10.18	9.570	10.18	125,628	+0.55(+5.67%)
Jun 18, 2020	9.708	9.812	9.561	9.630	40,154	-0.10(-0.98%)
Jun 17, 2020	9.682	9.734	9.561	9.726	29,424	+0.15(+1.54%)
Jun 16, 2020	9.942	10.01	9.379	9.579	33,066	+0.19(+2.03%)
Jun 15, 2020	8.756	9.431	8.747	9.388	36,934	+0.31(+3.44%)
Jun 12, 2020	9.951	9.951	8.851	9.076	24,017	-0.39(-4.12%)
Jun 11, 2020	10.11	10.11	9.232	9.466	62,341	-0.83(-8.07%)
Jun 10, 2020	10.71	10.85	10.22	10.30	33,020	-0.42(-3.88%)
Jun 09, 2020	10.38	10.83	10.11	10.71	35,417	+0.16(+1.56%)
Jun 08, 2020	10.41	10.69	10.41	10.55	21,221	+0.44(+4.37%)
Jun 05, 2020	10.18	10.48	10.01	10.11	64,661	+0.14(+1.39%)
Jun 04, 2020	9.994	10.38	9.882	9.968	61,168	-0.07(-0.69%)
Jun 03, 2020	9.726	10.04	9.310	10.04	49,778	+0.37(+3.85%)
Jun 02, 2020	9.336	9.691	9.275	9.665	44,720	+0.37(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.