Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.45	20.73	20.32	20.41	18,907	-0.06(-0.30%)
Jun 29, 2021	20.22	20.79	20.05	20.47	24,221	+0.28(+1.37%)
Jun 28, 2021	20.37	20.37	20.13	20.20	27,504	-0.14(-0.70%)
Jun 25, 2021	20.71	20.92	20.32	20.34	264,642	-0.32(-1.55%)
Jun 24, 2021	20.40	21.04	20.33	20.66	28,532	+0.26(+1.26%)
Jun 23, 2021	20.61	20.74	20.33	20.40	30,567	-0.28(-1.38%)
Jun 22, 2021	20.45	20.80	20.14	20.69	32,508	+0.12(+0.56%)
Jun 21, 2021	20.29	20.73	20.18	20.57	48,815	+0.43(+2.12%)
Jun 18, 2021	19.80	20.24	19.80	20.14	86,708	+0.12(+0.58%)
Jun 17, 2021	20.18	20.29	19.95	20.03	28,114	-0.28(-1.36%)
Jun 16, 2021	20.29	20.37	20.01	20.30	36,401	+0.18(+0.88%)
Jun 15, 2021	21.01	21.08	20.08	20.13	51,994	-0.76(-3.66%)
Jun 14, 2021	21.35	21.36	20.81	20.89	37,046	-0.38(-1.80%)
Jun 11, 2021	21.16	21.44	21.09	21.27	18,799	+0.10(+0.46%)
Jun 10, 2021	21.77	21.87	20.94	21.17	38,329	-0.60(-2.74%)
Jun 09, 2021	22.24	22.24	21.63	21.77	20,915	-0.55(-2.47%)
Jun 08, 2021	22.60	22.84	22.24	22.32	30,827	-0.33(-1.45%)
Jun 07, 2021	21.39	22.72	21.39	22.65	52,205	+1.25(+5.86%)
Jun 04, 2021	21.66	21.73	21.34	21.40	20,580	-0.06(-0.29%)
Jun 03, 2021	21.60	21.77	21.34	21.46	30,248	-0.37(-1.71%)
Jun 02, 2021	22.30	22.30	21.49	21.83	23,107	-0.28(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.