Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.40	30.73	30.22	30.69	1,748,836	-0.19(-0.62%)
Jun 29, 2022	30.87	30.97	30.74	30.88	2,077,732	-0.11(-0.37%)
Jun 28, 2022	31.43	31.59	30.99	30.99	3,481,538	-0.23(-0.73%)
Jun 27, 2022	31.41	31.42	31.18	31.22	1,204,124	-0.03(-0.09%)
Jun 24, 2022	30.84	31.26	30.84	31.25	1,526,234	+0.71(+2.33%)
Jun 23, 2022	30.50	30.65	30.27	30.53	1,494,539	+0.13(+0.44%)
Jun 22, 2022	30.28	30.60	30.27	30.40	1,234,166	-0.58(-1.87%)
Jun 21, 2022	30.89	31.08	30.87	30.98	1,568,490	+0.52(+1.71%)
Jun 17, 2022	30.52	30.70	30.27	30.46	2,166,195	+0.14(+0.47%)
Jun 16, 2022	30.31	30.47	30.11	30.32	1,894,260	-0.99(-3.16%)
Jun 15, 2022	30.92	31.52	30.77	31.30	2,691,092	+0.47(+1.54%)
Jun 14, 2022	30.74	30.93	30.61	30.83	1,746,712	+0.47(+1.56%)
Jun 13, 2022	30.67	30.84	30.26	30.35	3,455,881	-1.08(-3.44%)
Jun 10, 2022	31.73	31.81	31.40	31.44	1,591,515	-0.36(-1.14%)
Jun 09, 2022	32.23	32.34	31.80	31.80	2,211,866	-0.72(-2.20%)
Jun 08, 2022	32.48	32.64	32.40	32.51	1,968,553	+0.14(+0.44%)
Jun 07, 2022	32.09	32.40	32.01	32.37	2,082,810	+0.13(+0.41%)
Jun 06, 2022	32.58	32.73	32.20	32.24	1,521,083	+0.18(+0.56%)
Jun 03, 2022	32.28	32.33	32.02	32.06	2,367,262	-0.59(-1.82%)
Jun 02, 2022	32.21	32.66	32.14	32.65	3,877,350	+0.58(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.