Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.51	37.51	34.65	34.65	15,742	-2.54(-6.83%)
Jun 28, 2018	38.81	38.81	37.11	37.20	11,677	-1.41(-3.65%)
Jun 27, 2018	40.44	40.44	38.31	38.61	10,509	-1.11(-2.79%)
Jun 26, 2018		40.49	39.43	39.71	14,649	-0.71(-1.76%)
Jun 25, 2018	40.87	41.22	39.46	40.43	24,985	-1.02(-2.47%)
Jun 22, 2018	37.45	42.81	36.40	41.45	292,687	+5.19(+14.31%)
Jun 21, 2018	36.87	37.36	35.65	36.26	17,784	-0.56(-1.51%)
Jun 20, 2018	36.30	37.31	35.97	36.81	10,975	+0.42(+1.15%)
Jun 19, 2018	35.26	37.24	35.03	36.40	15,125	+0.77(+2.16%)
Jun 18, 2018	35.21	36.82	34.98	35.62	5,975	-0.03(-0.07%)
Jun 15, 2018		35.98	35.37	35.65	30,167	+0.28(+0.80%)
Jun 14, 2018	35.54	36.28	35.21	35.37	6,591	+0.01(+0.02%)
Jun 13, 2018	36.72	36.82	35.30	35.36	6,512	-0.19(-0.53%)
Jun 12, 2018	36.72	36.72	35.12	35.55	3,426	-0.06(-0.17%)
Jun 11, 2018	35.54	35.87	35.33	35.61	4,057	+0.15(+0.41%)
Jun 08, 2018	36.51	37.65	35.38	35.46	8,567	-0.93(-2.56%)
Jun 07, 2018	36.88	37.50	35.85	36.40	9,932	-0.86(-2.30%)
Jun 06, 2018	37.64	37.68	36.49	37.25	8,958	-0.06(-0.16%)
Jun 05, 2018	35.54	37.65	35.54	37.31	19,187	+1.72(+4.84%)
Jun 04, 2018	35.56	36.18	35.56	35.59	10,536	-0.29(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.