Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.350	3.400	3.320	3.400	219,980	+0.07(+2.10%)
Jun 28, 2018	3.310	3.360	3.280	3.330	194,521	+0.02(+0.60%)
Jun 27, 2018	3.250	3.360	3.250	3.310	259,113	+0.06(+1.97%)
Jun 26, 2018	3.190	3.320	3.190	3.246	376,221	+0.06(+1.76%)
Jun 25, 2018	3.180	3.338	3.120	3.190	567,536	+0.03(+0.95%)
Jun 22, 2018	3.080	3.180	3.030	3.160	293,852	+0.08(+2.60%)
Jun 21, 2018	3.220	3.250	3.060	3.080	505,135	-0.11(-3.45%)
Jun 20, 2018	2.980	3.260	2.970	3.190	1,210,380	+0.21(+7.05%)
Jun 19, 2018	2.860	2.990	2.850	2.980	668,767	+0.11(+3.83%)
Jun 18, 2018	2.980	2.980	2.870	2.870	363,210	-0.12(-4.01%)
Jun 15, 2018		3.000	2.940	2.990	807,995	+0.05(+1.70%)
Jun 14, 2018	2.930	2.980	2.900	2.940	303,245	+0.01(+0.34%)
Jun 13, 2018	2.910	2.950	2.890	2.930	337,049	+0.03(+1.03%)
Jun 12, 2018	2.930	2.939	2.880	2.900	119,747	-0.02(-0.68%)
Jun 11, 2018	2.930	2.950	2.910	2.920	144,510	-0.01(-0.34%)
Jun 08, 2018	2.920	2.970	2.910	2.930	115,051	-0.01(-0.34%)
Jun 07, 2018	2.950	2.980	2.910	2.940	122,765	-0.02(-0.68%)
Jun 06, 2018	2.900	2.990	2.890	2.960	150,704	+0.05(+1.72%)
Jun 05, 2018	2.900	2.950	2.900	2.910	379,555	-0.01(-0.34%)
Jun 04, 2018	2.900	2.950	2.880	2.920	196,828	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.