Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.24	19.47	19.05	19.25	20,341,428	+0.03(+0.17%)
Jun 27, 2008	19.32	19.46	19.20	19.21	22,129,184	-0.03(-0.15%)
Jun 26, 2008	19.63	19.73	19.24	19.24	20,030,992	-0.56(-2.83%)
Jun 25, 2008	19.77	20.04	19.58	19.80	17,737,364	-0.01(-0.06%)
Jun 24, 2008	19.77	19.98	19.61	19.81	15,480,530	-0.09(-0.46%)
Jun 23, 2008	19.95	20.08	19.72	19.90	14,876,943	+0.01(+0.07%)
Jun 20, 2008	20.14	20.14	19.61	19.89	27,931,014	-0.27(-1.35%)
Jun 19, 2008	19.33	20.16	19.33	20.16	23,543,752	+0.73(+3.78%)
Jun 18, 2008	19.31	19.74	19.23	19.43	15,769,098	-0.04(-0.19%)
Jun 17, 2008	19.80	19.80	19.37	19.46	13,909,857	-0.28(-1.44%)
Jun 16, 2008	19.52	19.88	19.25	19.75	18,870,350	+0.07(+0.35%)
Jun 13, 2008	19.34	19.75	19.25	19.68	19,552,056	+0.51(+2.67%)
Jun 12, 2008	19.45	19.45	19.03	19.17	16,796,462	-0.15(-0.79%)
Jun 11, 2008	19.57	19.69	19.30	19.32	15,935,975	-0.38(-1.92%)
Jun 10, 2008	19.54	19.90	19.49	19.70	12,616,213	-0.04(-0.20%)
Jun 09, 2008	19.92	19.95	19.53	19.74	19,373,844	-0.17(-0.84%)
Jun 06, 2008	20.58	20.58	19.90	19.90	18,478,926	-0.68(-3.32%)
Jun 05, 2008	20.62	20.70	20.37	20.59	15,151,284	+0.15(+0.71%)
Jun 04, 2008	20.03	20.66	20.02	20.44	23,208,136	+0.34(+1.70%)
Jun 03, 2008	19.95	20.28	19.90	20.10	22,314,574	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.