Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	125.51	125.65	124.62	125.17	24,033,418	-0.70(-0.56%)
Jun 29, 2021	126.63	126.86	125.29	125.88	20,968,214	-0.80(-0.63%)
Jun 28, 2021	126.86	127.19	125.83	126.67	28,190,762	-0.18(-0.14%)
Jun 25, 2021	126.81	127.36	126.30	126.85	33,524,044	-0.29(-0.22%)
Jun 24, 2021	126.91	127.39	126.82	127.14	18,949,138	+0.82(+0.65%)
Jun 23, 2021	126.41	127.65	126.11	126.32	19,711,124	-0.54(-0.42%)
Jun 22, 2021	126.31	127.12	125.88	126.86	21,008,298	+0.54(+0.43%)
Jun 21, 2021	125.60	126.89	124.99	126.31	26,285,358	+0.89(+0.71%)
Jun 18, 2021	125.56	126.10	124.46	125.42	53,366,860	-0.80(-0.64%)
Jun 17, 2021	125.38	127.05	125.38	126.23	25,778,722	+0.67(+0.54%)
Jun 16, 2021	126.10	126.38	124.01	125.55	26,319,096	-0.34(-0.27%)
Jun 15, 2021	126.38	126.72	125.51	125.89	22,195,248	-0.32(-0.25%)
Jun 14, 2021	125.53	126.27	124.91	126.21	22,571,436	+0.65(+0.52%)
Jun 11, 2021	126.10	126.21	124.77	125.55	25,274,908	-0.38(-0.30%)
Jun 10, 2021	124.56	126.02	124.56	125.94	31,246,876	+1.51(+1.21%)
Jun 09, 2021	124.83	125.11	124.22	124.43	20,145,118	+0.43(+0.34%)
Jun 08, 2021	123.85	124.58	123.27	124.00	25,091,440	+0.84(+0.68%)
Jun 07, 2021	122.43	123.26	121.92	123.16	23,837,014	+0.72(+0.58%)
Jun 04, 2021	120.99	122.55	120.75	122.45	25,978,208	+2.36(+1.96%)
Jun 03, 2021	119.61	120.35	119.01	120.09	18,355,364	-0.83(-0.69%)
Jun 02, 2021	121.63	121.96	120.07	120.93	17,177,906	-0.43(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.