Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.74	10.78	10.40	10.58	4,192,632	-0.07(-0.66%)
Jun 27, 2024	10.52	10.65	10.49	10.65	327,412	+0.19(+1.82%)
Jun 26, 2024	10.22	10.48	10.20	10.46	394,825	+0.17(+1.65%)
Jun 25, 2024	10.28	10.29	10.14	10.29	263,499	-0.02(-0.19%)
Jun 24, 2024	10.16	10.35	10.16	10.31	292,671	+0.14(+1.38%)
Jun 21, 2024	10.13	10.27	10.08	10.17	1,554,433	+0.09(+0.89%)
Jun 20, 2024	10.09	10.26	10.06	10.08	323,241	-0.09(-0.88%)
Jun 18, 2024	10.32	10.32	10.16	10.17	343,960	-0.17(-1.64%)
Jun 17, 2024	10.15	10.35	10.11	10.34	382,532	+0.11(+1.08%)
Jun 14, 2024	10.27	10.27	10.14	10.23	310,040	-0.10(-0.97%)
Jun 13, 2024	10.47	10.48	10.24	10.33	272,598	-0.19(-1.81%)
Jun 12, 2024	10.57	10.78	10.50	10.52	377,158	+0.21(+2.04%)
Jun 11, 2024	10.23	10.37	10.13	10.31	334,642	-0.03(-0.29%)
Jun 10, 2024	10.36	10.38	10.21	10.34	321,753	-0.09(-0.86%)
Jun 07, 2024	10.50	10.56	10.33	10.43	400,055	-0.17(-1.60%)
Jun 06, 2024	10.49	10.77	10.49	10.60	398,200	+0.06(+0.57%)
Jun 05, 2024	10.44	10.56	10.25	10.54	347,992	+0.11(+1.05%)
Jun 04, 2024	10.66	10.68	10.38	10.43	415,514	-0.21(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.