Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.10	13.11	13.10	13.11	424	-0.45(-3.28%)
Jun 29, 2022	13.12	13.75	13.09	13.55	6,220	+0.46(+3.55%)
Jun 28, 2022	13.21	13.26	13.07	13.09	2,461	-0.17(-1.28%)
Jun 27, 2022	13.25	13.59	13.21	13.26	719	-0.54(-3.91%)
Jun 24, 2022	13.07	14.31	13.07	13.80	11,209	+0.80(+6.15%)
Jun 23, 2022	12.91	13.22	12.90	13.00	2,414	+0.05(+0.39%)
Jun 22, 2022	12.95	12.97	12.91	12.95	546	+0.00(+0.00%)
Jun 21, 2022	12.90	12.95	12.90	12.95	1,877	+0.05(+0.39%)
Jun 17, 2022	12.90	12.90	12.90	12.90	655	+0.00(+0.00%)
Jun 16, 2022	12.90	12.90	12.90	12.90	1,739	-0.03(-0.23%)
Jun 15, 2022	12.93	12.93	12.93	12.93	170	-0.02(-0.15%)
Jun 14, 2022	13.21	13.26	12.95	12.95	2,399	-0.06(-0.46%)
Jun 13, 2022	13.02	13.04	12.91	13.01	1,730	-0.49(-3.63%)
Jun 08, 2022				13.50	486	-0.17(-1.24%)
Jun 06, 2022				13.67	142	-0.62(-4.34%)
Jun 03, 2022	14.01	14.29	13.77	14.29	2,166	-0.53(-3.58%)
Jun 02, 2022	13.75	15.12	13.68	14.82	12,231	+1.07(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.