Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.500	9.650	9.500	9.500	4,736	-0.22(-2.26%)
Jun 29, 2021	9.610	9.889	9.610	9.720	3,480	+0.26(+2.75%)
Jun 28, 2021	9.358	9.740	9.358	9.460	5,639	+0.46(+5.11%)
Jun 25, 2021	9.930	10.26	9.000	9.000	24,075	-0.98(-9.82%)
Jun 24, 2021	9.954	10.09	9.954	9.979	2,892	-0.01(-0.11%)
Jun 23, 2021	10.32	10.32	9.848	9.990	3,591	+0.16(+1.63%)
Jun 22, 2021	9.710	9.879	9.530	9.830	5,874	+0.01(+0.10%)
Jun 21, 2021	9.820	9.915	9.736	9.820	2,978	+0.10(+1.03%)
Jun 18, 2021	10.17	10.18	9.720	9.720	7,258	-0.32(-3.19%)
Jun 17, 2021	10.39	10.76	10.01	10.04	15,426	-0.27(-2.62%)
Jun 16, 2021	10.25	10.36	10.00	10.31	21,740	+0.47(+4.77%)
Jun 15, 2021	10.48	10.48	9.841	9.841	5,847	-0.18(-1.79%)
Jun 14, 2021	10.95	10.95	10.00	10.02	16,034	-0.29(-2.86%)
Jun 11, 2021	10.53	10.66	10.21	10.31	7,150	-0.08(-0.72%)
Jun 10, 2021	9.760	10.53	9.759	10.39	25,804	+0.64(+6.56%)
Jun 09, 2021	9.900	9.910	9.750	9.750	1,688	-0.03(-0.31%)
Jun 08, 2021	9.720	10.10	9.380	9.780	39,526	+0.17(+1.82%)
Jun 07, 2021	9.400	9.605	9.265	9.605	6,069	+0.21(+2.18%)
Jun 04, 2021	9.520	9.719	9.400	9.400	3,954	-0.12(-1.26%)
Jun 03, 2021	9.250	9.685	9.220	9.520	4,350	+0.15(+1.60%)
Jun 02, 2021	9.210	9.583	9.210	9.370	4,293	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.