Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.30	35.52	35.04	35.16	210,024	+0.07(+0.21%)
Jun 29, 2011	35.52	35.52	34.99	35.09	368,634	-0.22(-0.63%)
Jun 28, 2011	35.65	35.95	35.04	35.31	194,960	-0.27(-0.75%)
Jun 27, 2011	35.35	35.91	35.03	35.58	162,596	+0.34(+0.96%)
Jun 24, 2011	34.82	35.43	34.48	35.24	1,005,856	+0.44(+1.26%)
Jun 23, 2011	33.76	34.87	33.14	34.80	210,210	+0.68(+1.98%)
Jun 22, 2011	34.01	34.65	33.86	34.12	192,014	-0.11(-0.32%)
Jun 21, 2011	33.89	34.26	33.75	34.23	246,459	+0.71(+2.11%)
Jun 20, 2011	33.60	33.96	33.14	33.52	162,387	+0.28(+0.85%)
Jun 17, 2011	33.60	33.60	33.00	33.24	339,487	-0.16(-0.47%)
Jun 16, 2011	33.37	33.86	32.82	33.40	197,489	+0.08(+0.24%)
Jun 15, 2011	33.55	33.96	32.75	33.32	297,482	-0.40(-1.18%)
Jun 14, 2011	32.42	34.28	32.24	33.72	792,548	+1.51(+4.67%)
Jun 13, 2011	31.54	33.83	31.36	32.21	526,638	+1.60(+5.22%)
Jun 10, 2011	30.97	31.36	30.57	30.61	182,506	-0.58(-1.87%)
Jun 09, 2011	30.71	31.52	30.71	31.20	151,232	+0.53(+1.74%)
Jun 08, 2011	30.73	31.14	30.53	30.66	153,429	-0.24(-0.79%)
Jun 07, 2011	31.31	31.56	30.89	30.91	138,127	-0.15(-0.49%)
Jun 06, 2011	31.71	31.82	30.87	31.06	188,655	-0.56(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.